Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 16:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0027.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:0023.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2026 16:00:443218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 920,0039
28.07.2026 15:49:233218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:49:235418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:49:233218 400,002018 440,001518 460,001018 480,00818 500,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:49:235418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:49:235418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:523218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:525418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:525418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:523218 400,002018 440,001518 460,001018 480,00818 500,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:515418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:515418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:513218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:513218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:515418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:503218 400,002018 440,001518 460,001018 480,00818 500,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:505418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:493218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:493218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:495418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:193218 400,002018 440,001518 460,001018 480,00818 500,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:48:195418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:42:003218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:42:005418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:41:143218 400,002018 440,001518 460,001018 480,00818 500,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:41:145418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:40:353218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:40:283218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 920,0039
28.07.2026 15:38:403218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:38:405418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:38:203218 400,002018 440,001518 460,001018 480,00818 500,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:38:205418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:38:153218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:38:155418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:38:155418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:38:073218 400,002018 440,001518 460,001018 480,00818 500,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:38:073218 400,002018 440,001518 460,001018 480,00818 500,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:38:075418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:37:393218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:37:395418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:35:113218 400,002018 440,001518 460,001018 480,00818 500,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:35:115418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:35:115418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:35:073218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:35:075418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:35:033218 400,002018 440,001518 460,001018 480,00818 500,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:35:033218 400,002018 440,001518 460,001018 480,00818 500,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:35:035418 300,002418 400,001218 440,00718 460,00218 480,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:34:333218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047
28.07.2026 15:34:333218 400,002018 440,001518 460,001018 480,00818 520,0018 760,001218 780,001318 880,003118 900,003618 980,0047